拍板:17925.00
認購期權範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C17925000 | 2024-06-07 9:38AM EDT | 2024-06-21 | 1,085.40 | 1,736.20 | 1,776.20 | 0.00 | - | 1 | 15 | 46.59% |
| NDXP240628C17925000 | 2024-03-14 2:18PM EDT | 2024-06-28 | 924.40 | 778.20 | 793.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240719C17925000 | 2024-06-06 3:08PM EDT | 2024-07-19 | 1,303.90 | 1,840.90 | 1,883.10 | 0.00 | - | 2 | 4 | 30.10% |
| NDX240816C17925000 | 2024-05-15 1:12PM EDT | 2024-08-16 | 1,132.88 | 1,959.40 | 2,001.60 | 0.00 | - | 12 | 33 | 28.07% |
認沽盤範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617P17925000 | 2024-06-10 2:19PM EDT | 2024-06-17 | 4.31 | 0.65 | 1.20 | 0.00 | - | 7 | 9 | 40.09% |
| NDXP240620P17925000 | 2024-06-14 3:07PM EDT | 2024-06-20 | 1.95 | 2.95 | 3.80 | -2.05 | -51.25% | 1 | 30 | 32.69% |
| NDX240621P17925000 | 2024-06-12 12:59PM EDT | 2024-06-21 | 4.54 | 3.70 | 4.60 | 0.00 | - | 2 | 10 | 31.09% |
| NDXP240624P17925000 | 2024-06-12 10:22AM EDT | 2024-06-24 | 6.62 | 5.20 | 6.10 | 0.00 | - | 1 | 0 | 27.11% |
| NDXP240628P17925000 | 2024-06-14 2:56PM EDT | 2024-06-28 | 8.90 | 9.60 | 10.80 | -14.05 | -61.22% | 6 | 27 | 25.12% |
| NDXP240703P17925000 | 2024-06-14 11:08AM EDT | 2024-07-03 | 14.30 | 12.80 | 14.10 | -21.58 | -60.14% | 2 | 2 | 22.60% |
| NDXP240705P17925000 | 2024-06-12 9:52AM EDT | 2024-07-05 | 18.53 | 15.00 | 16.40 | 0.00 | - | 1 | 1 | 22.11% |
| NDXP240712P17925000 | 2024-05-31 9:49AM EDT | 2024-07-12 | 162.85 | 24.00 | 26.00 | 0.00 | - | 1 | 1 | 20.99% |
| NDX240719P17925000 | 2024-06-12 1:53PM EDT | 2024-07-19 | 35.33 | 32.10 | 34.30 | 0.00 | - | 1 | 7 | 19.95% |
| NDXP240726P17925000 | 2024-06-12 3:14PM EDT | 2024-07-26 | 44.14 | 43.30 | 46.40 | 0.00 | - | - | 1 | 19.56% |
| NDX240816P17925000 | 2024-06-13 12:23PM EDT | 2024-08-16 | 90.40 | 83.40 | 86.60 | 0.00 | - | 3 | 29 | 18.90% |
| NDX240920P17925000 | 2024-05-20 12:06PM EDT | 2024-09-20 | 321.90 | 151.70 | 156.90 | 0.00 | - | - | 1 | 18.36% |
